Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $0.39 | 826,827 | 1:1 | $0.39 | $0.40 | $0.38 |
| April 23, 2024 | $0.40 | 489,420 | 1:1 | $0.39 | $0.40 | $0.39 |
| April 24, 2024 | $0.40 | 507,335 | 1:1 | $0.40 | $0.41 | $0.39 |
| April 25, 2024 | $0.39 | 809,658 | 1:1 | $0.40 | $0.40 | $0.37 |
| April 26, 2024 | $0.39 | 548,477 | 1:1 | $0.39 | $0.41 | $0.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.