Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $2.54 493,073 1:1 $2.29 $2.55 $2.29
May 21, 2024 $2.50 281,629 1:1 $2.50 $2.62 $2.38
May 22, 2024 $3.01 69,866,994 1:1 $3.86 $4.56 $2.64
May 23, 2024 $2.64 3,882,914 1:1 $2.95 $3.00 $2.62
May 24, 2024 $2.80 2,695,078 1:1 $2.73 $2.98 $2.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.