Historic Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $0.35 124,241 1:1 $0.37 $0.37 $0.35
September 19, 2023 $0.34 228,202 1:1 $0.37 $0.37 $0.34
September 20, 2023 $0.33 197,174 1:1 $0.34 $0.34 $0.33
September 21, 2023 $0.31 235,983 1:1 $0.32 $0.33 $0.31
September 22, 2023 $0.31 292,387 1:1 $0.31 $0.32 $0.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.